Market Cap CA$3.44T -2.2%
Volume 24h CA$278.55B 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-18 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-17 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-16 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-15 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-14 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-13 2023 CA$0.00002741 CA$0.00002741 CA$0.00002741 CA$0.00002741 - -
Aug-12 2023 CA$0.00002741 CA$0.0000233 CA$0.00003563 CA$0.00002604 - -
Aug-11 2023 CA$0.00002467 CA$0.00001644 CA$0.00004248 CA$0.00003837 CA$563 -
Aug-10 2023 CA$0.00003974 CA$0.00002055 CA$0.00005344 CA$0.00002604 CA$1,022 -
Aug-09 2023 CA$0.00002742 CA$0.00002467 CA$0.00005347 CA$0.00003839 CA$705 -
Aug-08 2023 CA$0.00004936 CA$0.00004936 CA$0.00115099 CA$0.00115094 CA$1,771 -
Aug-07 2023 CA$0.00114395 CA$0.00039602 CA$0.011067 CA$0.010746 CA$46,855 -
Aug-06 2023 CA$0.010703 CA$0.010564 CA$0.010793 CA$0.010564 CA$265,193 -
Aug-05 2023 CA$0.01055 CA$0.010249 CA$0.010564 CA$0.01033 CA$256,900 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.