Market Cap AR$2,330.50T 0.5%
Volume 24h AR$83.31T -57.36%
BTC % 50.55% -0.53%
ETH % 16.56% 0.84%
Coins 27.671 +3
Exchanges 885
Last update 48 Seconds ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-18 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-17 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-16 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-15 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-14 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-13 2023 AR$0.018054 AR$0.018054 AR$0.018054 AR$0.018054 - -
Aug-12 2023 AR$0.018054 AR$0.015343 AR$0.023466 AR$0.017148 - -
Aug-11 2023 AR$0.016245 AR$0.010827 AR$0.027974 AR$0.025268 AR$371,038 -
Aug-10 2023 AR$0.026171 AR$0.013536 AR$0.035193 AR$0.017149 AR$672,871 -
Aug-09 2023 AR$0.018057 AR$0.016245 AR$0.035211 AR$0.025285 AR$464,171 -
Aug-08 2023 AR$0.032507 AR$0.032507 AR$0.757921 AR$0.757893 AR$1,166,435 -
Aug-07 2023 AR$0.75329 AR$0.26078 AR$7.287 AR$7.076 AR$30,853,808 -
Aug-06 2023 AR$7.048 AR$6.956 AR$7.107 AR$6.956 AR$174,628,291 -
Aug-05 2023 AR$6.947 AR$6.749 AR$6.956 AR$6.802 AR$169,167,352 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.25 ARS.