Market Cap AR$2,328.51T -0.15%
Volume 24h AR$98.73T -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
MetaGreenUniverse MGU

MetaGreenUniverse (MGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-18 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-17 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-16 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-15 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-14 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-13 2023 AR$0.018025 AR$0.018025 AR$0.018025 AR$0.018025 - -
Aug-12 2023 AR$0.018025 AR$0.015318 AR$0.023429 AR$0.01712 - -
Aug-11 2023 AR$0.016219 AR$0.010809 AR$0.027928 AR$0.025227 AR$370,438 -
Aug-10 2023 AR$0.026129 AR$0.013514 AR$0.035136 AR$0.017121 AR$671,783 -
Aug-09 2023 AR$0.018028 AR$0.016219 AR$0.035154 AR$0.025244 AR$463,421 -
Aug-08 2023 AR$0.032454 AR$0.032454 AR$0.756695 AR$0.756668 AR$1,164,549 -
Aug-07 2023 AR$0.752072 AR$0.260358 AR$7.276 AR$7.065 AR$30,803,936 -
Aug-06 2023 AR$7.036 AR$6.945 AR$7.095 AR$6.945 AR$174,346,018 -
Aug-05 2023 AR$6.936 AR$6.738 AR$6.945 AR$6.791 AR$168,893,907 -

Historical and market price analysis of MetaGreenUniverse (MGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.