Market Cap Rp38,057.57T -5.17%
Volume 24h Rp2,941.06T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
Metagamble GAMBL

Metagamble (GAMBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00009955 Rp0.00009952 Rp0.00009971 Rp0.00009965 - -
Apr-29 2024 Rp0.00009964 Rp0.00009961 Rp0.00009972 Rp0.00009972 - -
Apr-28 2024 Rp0.00009962 Rp0.00009959 Rp0.00009966 Rp0.00009961 - -
Apr-27 2024 Rp0.00009962 Rp0.00009959 Rp0.00009966 Rp0.00009963 - -
Apr-26 2024 Rp0.00009968 Rp0.00009963 Rp0.00009969 Rp0.00009966 - -
Apr-25 2024 Rp0.00009967 Rp0.00009959 Rp0.0000997 Rp0.00009965 - -
Apr-24 2024 Rp0.00009962 Rp0.00009957 Rp0.00009971 Rp0.00009969 - -
Apr-23 2024 Rp0.00009969 Rp0.00009966 Rp0.00009978 Rp0.00009971 - -
Apr-22 2024 Rp0.0000997 Rp0.00009968 Rp0.00009975 Rp0.00009969 - -
Apr-21 2024 Rp0.00009971 Rp0.00009968 Rp0.00009974 Rp0.00009972 - -
Apr-20 2024 Rp0.00009973 Rp0.00009968 Rp0.00009974 Rp0.00009971 - -
Apr-19 2024 Rp0.00009976 Rp0.00009967 Rp0.00009977 Rp0.00009974 - -
Apr-18 2024 Rp0.0000997 Rp0.00009964 Rp0.00009976 Rp0.00009969 - -
Apr-17 2024 Rp0.00009967 Rp0.00009964 Rp0.00009977 Rp0.00009972 - -
Apr-16 2024 Rp0.00009971 Rp0.00009966 Rp0.00009979 Rp0.00009966 - -

Historical and market price analysis of Metagamble (GAMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 678 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.