Market Cap CHF2.14T -6.02%
Volume 24h CHF166.56B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 38 Seconds ago
Metagamble GAMBL

Metagamble (GAMBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00000000563756589797135 CHF0.000000005635585492766446 CHF0.000000005646478130239524 CHF0.000000005642910817525788 - -
Apr-29 2024 CHF0.000000005642431980829097 CHF0.000000005641007658310009 CHF0.000000005646908692180251 CHF0.000000005646908692180251 - -
Apr-28 2024 CHF0.000000005641163148697094 CHF0.000000005639464644056388 CHF0.000000005643489833750425 CHF0.00000000564058516890744 - -
Apr-27 2024 CHF0.000000005641270031042429 CHF0.000000005639605744210024 CHF0.000000005643610642187127 CHF0.000000005641760351005646 - -
Apr-26 2024 CHF0.000000005644554960668046 CHF0.000000005642063538379591 CHF0.000000005645525003459984 CHF0.000000005643793903599871 - -
Apr-25 2024 CHF0.000000005644172429359234 CHF0.00000000563951056646781 CHF0.000000005646106627933587 CHF0.0000000056429413125943 - -
Apr-24 2024 CHF0.000000005641550804671543 CHF0.000000005638468752870367 CHF0.000000005646381382776206 CHF0.000000005645553920099422 - -
Apr-23 2024 CHF0.000000005645067137789503 CHF0.000000005643720708779766 CHF0.000000005650650248281133 CHF0.000000005646591967067219 - -
Apr-22 2024 CHF0.000000005646000394852742 CHF0.000000005644985084592359 CHF0.000000005648706241935802 CHF0.000000005645354784272425 - -
Apr-21 2024 CHF0.000000005646197256376758 CHF0.000000005644517053150664 CHF0.00000000564809680482303 CHF0.000000005647251465772989 - -
Apr-20 2024 CHF0.000000005647319824306553 CHF0.000000005645035566505736 CHF0.000000005648113460953218 CHF0.000000005646607902404214 - -
Apr-19 2024 CHF0.000000005649486229333528 CHF0.000000005644264162463703 CHF0.000000005650122118205211 CHF0.000000005648256317008272 - -
Apr-18 2024 CHF0.000000005645871564942366 CHF0.000000005642621662286782 CHF0.000000005649077368172725 CHF0.00000000564512476387177 - -
Apr-17 2024 CHF0.000000005644370253770058 CHF0.000000005642598342938581 CHF0.000000005649789425360275 CHF0.000000005647180128256385 - -
Apr-16 2024 CHF0.000000005646437853530397 CHF0.00000000564376199965368 CHF0.000000005650742291147379 CHF0.00000000564376199965368 - -

Historical and market price analysis of Metagamble (GAMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 678 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.