Market Cap AU$3.44T -10.18%
Volume 24h AU$317.60B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Metagamble GAMBL

Metagamble (GAMBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000009443583933037759 AU$0.000000009440266522099704 AU$0.000000009458512967124174 AU$0.000000009452537300030033 - -
Apr-29 2024 AU$0.000000009451735192415284 AU$0.000000009449349285181532 AU$0.000000009459234208862048 AU$0.000000009459234208862048 - -
Apr-28 2024 AU$0.000000009449609749812505 AU$0.000000009446764555374793 AU$0.00000000945350722010102 AU$0.00000000944864156589165 - -
Apr-27 2024 AU$0.000000009449788790273834 AU$0.000000009447000914677361 AU$0.000000009453709588398342 AU$0.000000009450610133706531 - -
Apr-26 2024 AU$0.000000009455291432583486 AU$0.000000009451118008109259 AU$0.00000000945691636800599 AU$0.000000009454016572753695 - -
Apr-25 2024 AU$0.000000009454650647786085 AU$0.00000000944684148079873 AU$0.000000009457890657199835 AU$0.000000009452588382845606 - -
Apr-24 2024 AU$0.000000009450259119025765 AU$0.000000009445096320861251 AU$0.000000009458350903778631 AU$0.000000009456964806767777 - -
Apr-23 2024 AU$0.000000009456149389319178 AU$0.000000009453893962847284 AU$0.000000009465501754061223 AU$0.000000009458703657158928 - -
Apr-22 2024 AU$0.000000009457712704332662 AU$0.000000009456011940592506 AU$0.000000009462245315481037 AU$0.000000009456631230907139 - -
Apr-21 2024 AU$0.000000009458042470469124 AU$0.000000009455227933046885 AU$0.000000009461224436855308 AU$0.000000009459808394823087 - -
Apr-20 2024 AU$0.000000009459922903382444 AU$0.00000000945609650371686 AU$0.00000000946125233782645 AU$0.000000009458730350716952 - -
Apr-19 2024 AU$0.000000009463551885832574 AU$0.000000009454804311492581 AU$0.00000000946461707425618 AU$0.000000009461491638469785 - -
Apr-18 2024 AU$0.000000009457496899126346 AU$0.000000009452052931098717 AU$0.00000000946286699544568 AU$0.000000009456245919764138 - -
Apr-17 2024 AU$0.000000009454982026870858 AU$0.000000009452013868456081 AU$0.000000009464059774729762 AU$0.000000009459688896117828 - -
Apr-16 2024 AU$0.000000009458445498913592 AU$0.000000009453963129902805 AU$0.000000009465655936655015 AU$0.000000009453963129902805 - -

Historical and market price analysis of Metagamble (GAMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 678 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.