Market Cap $2.39T
-2.4%
Volume 24h $196.80B
-4.59%
BTC % 51.12%
-0.62%
ETH % 15.2%
0.19%
Coins
26.663
+25
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000061282574630527 | $0.0000000061263336477662 | $0.0000000061341412157564 | $0.0000000061313082257626 | - | - |
Apr-16 2024 | $0.0000000061305023164362 | $0.0000000061275970638123 | $0.000000006135175769942 | $0.0000000061275970638123 | - | - |
Apr-15 2024 | $0.0000000061284855859998 | $0.0000000061284855859998 | $0.0000000061367321909043 | $0.0000000061360041070314 | - | - |
Apr-14 2024 | $0.000000006131904129241 | $0.0000000061285303340127 | $0.0000000061351714497208 | $0.0000000061331360529187 | - | - |
Apr-13 2024 | $0.0000000061353426998782 | $0.0000000061258632027156 | $0.0000000061451603948984 | $0.0000000061317563427811 | - | - |
Apr-12 2024 | $0.0000000061307296762977 | $0.0000000061253675814759 | $0.0000000061308473851748 | $0.0000000061302110722138 | - | - |
Apr-11 2024 | $0.0000000061294580398912 | $0.000000006125225369566 | $0.0000000069508248033745 | $0.0000000069475191700085 | - | - |
Apr-10 2024 | $0.0000000069488416124472 | $0.0000000069446058413115 | $0.0000000069511606404415 | $0.0000000069446058413115 | - | - |
Apr-09 2024 | $0.0000000069471788402121 | $0.0000000069440141044964 | $0.0000000069519668185012 | $0.0000000069484248852815 | - | - |
Apr-08 2024 | $0.0000000069489290872009 | $0.0000000069465773382838 | $0.0000000069513090244703 | $0.0000000069472954766861 | - | - |
Apr-07 2024 | $0.0000000069494777122167 | $0.0000000069467968464819 | $0.0000000069516010645591 | $0.0000000069489192895288 | - | - |
Apr-06 2024 | $0.0000000069485382612188 | $0.0000000069484004548315 | $0.0000000069524590860773 | $0.0000000069492657566185 | - | - |
Apr-05 2024 | $0.0000000069486294366801 | $0.0000000069464933963825 | $0.0000000069531722539978 | $0.0000000069507590786571 | - | - |
Apr-04 2024 | $0.0000000069501336787843 | $0.000000006944071983083 | $0.0000000069524108227341 | $0.0000000069511483001095 | - | - |
Apr-03 2024 | $0.0000000069505722439303 | $0.0000000069488521635055 | $0.0000000069532697879773 | $0.0000000069511837655679 | - | - |