Cap Mercado $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000061261530235702 | $0.0000000061246065950556 | $0.0000000061310135196954 | $0.0000000061310135196954 | - | - |
Apr-28 2024 | $0.0000000061247754155054 | $0.0000000061229312994619 | $0.0000000061273015653505 | $0.0000000061241478859848 | - | - |
Apr-27 2024 | $0.0000000061248914607861 | $0.0000000061230844960154 | $0.0000000061274327305949 | $0.0000000061254238154756 | - | - |
Apr-26 2024 | $0.0000000061284580047208 | $0.0000000061257529948532 | $0.0000000061295112084817 | $0.0000000061276317028575 | - | - |
Apr-25 2024 | $0.0000000061280426793182 | $0.0000000061229811587638 | $0.000000006130142695142 | $0.0000000061267060199278 | - | - |
Apr-24 2024 | $0.000000006125196304907 | $0.0000000061218500313454 | $0.0000000061304410044908 | $0.0000000061295426041208 | - | - |
Apr-23 2024 | $0.0000000061290140903647 | $0.0000000061275522331058 | $0.0000000061350758363167 | $0.0000000061306696419995 | - | - |
Apr-22 2024 | $0.0000000061300273547867 | $0.0000000061289250028146 | $0.0000000061329651719098 | $0.0000000061293263965435 | - | - |
Apr-21 2024 | $0.0000000061302410930869 | $0.0000000061284168474232 | $0.0000000061323034882557 | $0.0000000061313856789857 | - | - |
Apr-20 2024 | $0.00000000613145989784 | $0.0000000061289798125008 | $0.0000000061323215723022 | $0.0000000061306869434598 | - | - |
Apr-19 2024 | $0.0000000061338120269842 | $0.0000000061281422766261 | $0.0000000061345024300847 | $0.0000000061324766752891 | - | - |
Apr-18 2024 | $0.0000000061298874803943 | $0.0000000061263589662629 | $0.0000000061333681144931 | $0.000000006129076656683501 | - | - |
Apr-17 2024 | $0.0000000061282574630527 | $0.0000000061263336477662 | $0.0000000061341412157564 | $0.0000000061313082257626 | - | - |
Apr-16 2024 | $0.0000000061305023164362 | $0.0000000061275970638123 | $0.000000006135175769942 | $0.0000000061275970638123 | - | - |
Apr-15 2024 | $0.0000000061284855859998 | $0.0000000061284855859998 | $0.0000000061367321909043 | $0.0000000061360041070314 | - | - |