Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metagamble (GAMBL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Metagamble (GAMBL) em Dólar USD. Esta tabela mostra 1,118 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-13 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-12 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-11 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-10 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-09 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-08 2025 | $0.0000000022931227875985 | $0.0000000022920787705026 | $0.0000000022941491990608 | $0.0000000022941491990608 | - | - |
| Jul-07 2025 | $0.0000000022941373754622 | $0.0000000022918875615524 | $0.0000000022952817096644 | $0.0000000022952817096644 | - | - |
| Jul-06 2025 | $0.0000000022943531191516 | $0.00000000229235928556 | $0.0000000022948365250124 | $0.0000000022943715667697 | - | - |
| Jul-05 2025 | $0.0000000022946578162932 | $0.0000000022924951169687 | $0.0000000022951926949294 | $0.0000000022925040642739 | - | - |
| Jul-04 2025 | $0.000000002292641055584 | $0.0000000022922174701904 | $0.0000000022960003967901 | $0.0000000022948106880558 | - | - |
| Jul-03 2025 | $0.0000000022947018269598 | $0.0000000022927688036124 | $0.0000000022951993767616 | $0.0000000022949126937484 | - | - |
| Jul-02 2025 | $0.0000000022931610722884 | $0.0000000022922450909759 | $0.0000000022953578045323 | $0.0000000022922450909759 | - | - |
| Jul-01 2025 | $0.000000002294162958443 | $0.0000000022921308508002 | $0.0000000022951599464449 | $0.0000000022936022597691 | - | - |
| Jun-30 2025 | $0.0000000022925108315256 | $0.000000002292158738089 | $0.0000000022946732282618 | $0.0000000022924351926224 | - | - |