시가총액 $2.23T
1.44%
볼륨 24시간 $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
코인
34.665
거래소
204
실시간
Metagamble (GAMBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Metagamble (GAMBL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,118 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-13 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-12 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-11 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-10 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-09 2025 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | $0.0000000022931227875985 | - | - |
| Jul-08 2025 | $0.0000000022931227875985 | $0.0000000022920787705026 | $0.0000000022941491990608 | $0.0000000022941491990608 | - | - |
| Jul-07 2025 | $0.0000000022941373754622 | $0.0000000022918875615524 | $0.0000000022952817096644 | $0.0000000022952817096644 | - | - |
| Jul-06 2025 | $0.0000000022943531191516 | $0.00000000229235928556 | $0.0000000022948365250124 | $0.0000000022943715667697 | - | - |
| Jul-05 2025 | $0.0000000022946578162932 | $0.0000000022924951169687 | $0.0000000022951926949294 | $0.0000000022925040642739 | - | - |
| Jul-04 2025 | $0.000000002292641055584 | $0.0000000022922174701904 | $0.0000000022960003967901 | $0.0000000022948106880558 | - | - |
| Jul-03 2025 | $0.0000000022947018269598 | $0.0000000022927688036124 | $0.0000000022951993767616 | $0.0000000022949126937484 | - | - |
| Jul-02 2025 | $0.0000000022931610722884 | $0.0000000022922450909759 | $0.0000000022953578045323 | $0.0000000022922450909759 | - | - |
| Jul-01 2025 | $0.000000002294162958443 | $0.0000000022921308508002 | $0.0000000022951599464449 | $0.0000000022936022597691 | - | - |
| Jun-30 2025 | $0.0000000022925108315256 | $0.000000002292158738089 | $0.0000000022946732282618 | $0.0000000022924351926224 | - | - |