시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000061208697754401 | $0.0000000061187195917294 | $0.0000000061305460460344 | $0.0000000061266729105422 | - | - |
| Apr-29 2024 | $0.0000000061261530235702 | $0.0000000061246065950556 | $0.0000000061310135196954 | $0.0000000061310135196954 | - | - |
| Apr-28 2024 | $0.0000000061247754155054 | $0.0000000061229312994619 | $0.0000000061273015653505 | $0.0000000061241478859848 | - | - |
| Apr-27 2024 | $0.0000000061248914607861 | $0.0000000061230844960154 | $0.0000000061274327305949 | $0.0000000061254238154756 | - | - |
| Apr-26 2024 | $0.0000000061284580047208 | $0.0000000061257529948532 | $0.0000000061295112084817 | $0.0000000061276317028575 | - | - |
| Apr-25 2024 | $0.0000000061280426793182 | $0.0000000061229811587638 | $0.000000006130142695142 | $0.0000000061267060199278 | - | - |
| Apr-24 2024 | $0.000000006125196304907 | $0.0000000061218500313454 | $0.0000000061304410044908 | $0.0000000061295426041208 | - | - |
| Apr-23 2024 | $0.0000000061290140903647 | $0.0000000061275522331058 | $0.0000000061350758363167 | $0.0000000061306696419995 | - | - |
| Apr-22 2024 | $0.0000000061300273547867 | $0.0000000061289250028146 | $0.0000000061329651719098 | $0.0000000061293263965435 | - | - |
| Apr-21 2024 | $0.0000000061302410930869 | $0.0000000061284168474232 | $0.0000000061323034882557 | $0.0000000061313856789857 | - | - |
| Apr-20 2024 | $0.00000000613145989784 | $0.0000000061289798125008 | $0.0000000061323215723022 | $0.0000000061306869434598 | - | - |
| Apr-19 2024 | $0.0000000061338120269842 | $0.0000000061281422766261 | $0.0000000061345024300847 | $0.0000000061324766752891 | - | - |
| Apr-18 2024 | $0.0000000061298874803943 | $0.0000000061263589662629 | $0.0000000061333681144931 | $0.000000006129076656683501 | - | - |
| Apr-17 2024 | $0.0000000061282574630527 | $0.0000000061263336477662 | $0.0000000061341412157564 | $0.0000000061313082257626 | - | - |
| Apr-16 2024 | $0.0000000061305023164362 | $0.0000000061275970638123 | $0.000000006135175769942 | $0.0000000061275970638123 | - | - |