Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000061290140903647 | $0.0000000061275522331058 | $0.0000000061350758363167 | $0.0000000061306696419995 | - | - |
Apr-22 2024 | $0.0000000061300273547867 | $0.0000000061289250028146 | $0.0000000061329651719098 | $0.0000000061293263965435 | - | - |
Apr-21 2024 | $0.0000000061302410930869 | $0.0000000061284168474232 | $0.0000000061323034882557 | $0.0000000061313856789857 | - | - |
Apr-20 2024 | $0.00000000613145989784 | $0.0000000061289798125008 | $0.0000000061323215723022 | $0.0000000061306869434598 | - | - |
Apr-19 2024 | $0.0000000061338120269842 | $0.0000000061281422766261 | $0.0000000061345024300847 | $0.0000000061324766752891 | - | - |
Apr-18 2024 | $0.0000000061298874803943 | $0.0000000061263589662629 | $0.0000000061333681144931 | $0.000000006129076656683501 | - | - |
Apr-17 2024 | $0.0000000061282574630527 | $0.0000000061263336477662 | $0.0000000061341412157564 | $0.0000000061313082257626 | - | - |
Apr-16 2024 | $0.0000000061305023164362 | $0.0000000061275970638123 | $0.000000006135175769942 | $0.0000000061275970638123 | - | - |
Apr-15 2024 | $0.0000000061284855859998 | $0.0000000061284855859998 | $0.0000000061367321909043 | $0.0000000061360041070314 | - | - |
Apr-14 2024 | $0.000000006131904129241 | $0.0000000061285303340127 | $0.0000000061351714497208 | $0.0000000061331360529187 | - | - |
Apr-13 2024 | $0.0000000061353426998782 | $0.0000000061258632027156 | $0.0000000061451603948984 | $0.0000000061317563427811 | - | - |
Apr-12 2024 | $0.0000000061307296762977 | $0.0000000061253675814759 | $0.0000000061308473851748 | $0.0000000061302110722138 | - | - |
Apr-11 2024 | $0.0000000061294580398912 | $0.000000006125225369566 | $0.0000000069508248033745 | $0.0000000069475191700085 | - | - |
Apr-10 2024 | $0.0000000069488416124472 | $0.0000000069446058413115 | $0.0000000069511606404415 | $0.0000000069446058413115 | - | - |
Apr-09 2024 | $0.0000000069471788402121 | $0.0000000069440141044964 | $0.0000000069519668185012 | $0.0000000069484248852815 | - | - |