Market Cap AR$2,048.54T -6.37%
Volume 24h AR$160.35T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 40 Seconds ago
Metagamble GAMBL

Metagamble (GAMBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000054032 AR$0.0000054013 AR$0.0000054117 AR$0.0000054083 - -
Apr-29 2024 AR$0.0000054078 AR$0.0000054065 AR$0.0000054121 AR$0.0000054121 - -
Apr-28 2024 AR$0.0000054066 AR$0.000005405 AR$0.0000054088 AR$0.0000054061 - -
Apr-27 2024 AR$0.0000054067 AR$0.0000054051 AR$0.000005409 AR$0.0000054072 - -
Apr-26 2024 AR$0.0000054099 AR$0.0000054075 AR$0.0000054108 AR$0.0000054091 - -
Apr-25 2024 AR$0.0000054095 AR$0.000005405 AR$0.0000054113 AR$0.0000054083 - -
Apr-24 2024 AR$0.000005407 AR$0.000005404 AR$0.0000054116 AR$0.0000054108 - -
Apr-23 2024 AR$0.0000054104 AR$0.0000054091 AR$0.0000054157 AR$0.0000054118 - -
Apr-22 2024 AR$0.0000054112 AR$0.0000054103 AR$0.0000054138 AR$0.0000054106 - -
Apr-21 2024 AR$0.0000054114 AR$0.0000054098 AR$0.0000054133 AR$0.0000054124 - -
Apr-20 2024 AR$0.0000054125 AR$0.0000054103 AR$0.0000054133 AR$0.0000054118 - -
Apr-19 2024 AR$0.0000054146 AR$0.0000054096 AR$0.0000054152 AR$0.0000054134 - -
Apr-18 2024 AR$0.0000054111 AR$0.000005408 AR$0.0000054142 AR$0.0000054104 - -
Apr-17 2024 AR$0.0000054097 AR$0.000005408 AR$0.0000054149 AR$0.0000054124 - -
Apr-16 2024 AR$0.0000054117 AR$0.0000054091 AR$0.0000054158 AR$0.0000054091 - -

Historical and market price analysis of Metagamble (GAMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 678 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.