Market Cap RM12.26T 1.02%
Volume 24h RM469.64B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
MetaFlokiRush METAFLOKIR

MetaFlokiRush (METAFLOKIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.000000273 RM0.000000273 RM0.000000273 RM0.000000273 - -
May-25 2022 RM0.000000273 RM0.000000273 RM0.000000273 RM0.000000273 - -
May-24 2022 RM0.000000273 RM0.000000273 RM0.000000273 RM0.000000273 - -
May-23 2022 RM0.000000273 RM0.000000273 RM0.000000273 RM0.000000273 - -
May-22 2022 RM0.000000273 RM0.000000273 RM0.000000273 RM0.000000273 - -
May-21 2022 RM0.000000273 RM0.000000273 RM0.000000273 RM0.000000273 - -
May-20 2022 RM0.000000273 RM0.000000273 RM0.0000002742 RM0.0000002742 - -
May-19 2022 RM0.0000002742 RM0.0000002554 RM0.0000002745 RM0.0000002556 RM5,717 -
May-18 2022 RM0.0000002556 RM0.0000002556 RM0.0000002974 RM0.0000002974 RM5,344 -
May-17 2022 RM0.0000002974 RM0.0000002869 RM0.0000003014 RM0.0000002873 RM203 -
May-16 2022 RM0.0000002873 RM0.0000002809 RM0.0000003044 RM0.0000003027 RM920 -
May-15 2022 RM0.0000003027 RM0.0000002789 RM0.0000003042 RM0.0000003008 RM775 -
May-14 2022 RM0.0000003008 RM0.0000003008 RM0.0000003008 RM0.0000003008 - -
May-13 2022 RM0.0000003008 RM0.0000002607 RM0.0000003503 RM0.0000003503 - -
May-12 2022 RM0.0000003503 RM0.0000003503 RM0.0000003503 RM0.0000003503 - -

Historical and market price analysis of MetaFlokiRush (METAFLOKIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.