Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 50 Seconds ago
Metabit MBIT

Metabit (MBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-14 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-13 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-12 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-11 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-10 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-09 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-08 2024 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 Bs.0.00038879 - -
Apr-07 2024 Bs.0.00038879 Bs.0.00027844 Bs.0.0005426 Bs.0.0005426 Bs.685 -
Apr-06 2024 Bs.0.0005426 Bs.0.0004766 Bs.0.0005426 Bs.0.0004766 Bs.106 -
Apr-05 2024 Bs.0.0004766 Bs.0.00036786 Bs.0.0004766 Bs.0.00036786 Bs.1 -
Apr-04 2024 Bs.0.00036786 Bs.0.0002755 Bs.0.00036786 Bs.0.0002755 Bs.313 -
Apr-03 2024 Bs.0.0002755 Bs.0.0002755 Bs.0.0002755 Bs.0.0002755 - -
Apr-02 2024 Bs.0.0002755 Bs.0.00023381 Bs.0.0002755 Bs.0.00023381 Bs.69 -
Apr-01 2024 Bs.0.00023381 Bs.0.00023381 Bs.0.00023381 Bs.0.00023381 - -

Historical and market price analysis of Metabit (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.