Market Cap CA$3.31T 1.14%
Volume 24h CA$193.57B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Metabit MBIT

Metabit (MBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-14 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-13 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-12 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-11 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-10 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-09 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-08 2024 CA$0.00001461 CA$0.00001461 CA$0.00001461 CA$0.00001461 - -
Apr-07 2024 CA$0.00001461 CA$0.00001046 CA$0.00002039 CA$0.00002039 CA$26 -
Apr-06 2024 CA$0.00002039 CA$0.0000179 CA$0.00002039 CA$0.0000179 CA$4 -
Apr-05 2024 CA$0.0000179 CA$0.00001382 CA$0.0000179 CA$0.00001382 CA$0 -
Apr-04 2024 CA$0.00001382 CA$0.00001035 CA$0.00001382 CA$0.00001035 CA$12 -
Apr-03 2024 CA$0.00001035 CA$0.00001035 CA$0.00001035 CA$0.00001035 - -
Apr-02 2024 CA$0.00001035 CA$0.0000087863 CA$0.00001035 CA$0.0000087863 CA$3 -
Apr-01 2024 CA$0.0000087863 CA$0.0000087863 CA$0.0000087863 CA$0.0000087863 - -

Historical and market price analysis of Metabit (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.