Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 27 Seconds ago
Metabit MBIT

Metabit (MBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-14 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-13 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-12 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-11 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-10 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-09 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-08 2024 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 CHF0.0000097518 - -
Apr-07 2024 CHF0.0000097518 CHF0.000006984 CHF0.0000136 CHF0.0000136 CHF17 -
Apr-06 2024 CHF0.0000136 CHF0.00001195 CHF0.0000136 CHF0.00001195 CHF3 -
Apr-05 2024 CHF0.00001195 CHF0.0000092268 CHF0.00001195 CHF0.0000092268 CHF0 -
Apr-04 2024 CHF0.0000092268 CHF0.0000069103 CHF0.0000092268 CHF0.0000069103 CHF8 -
Apr-03 2024 CHF0.0000069103 CHF0.0000069103 CHF0.0000069103 CHF0.0000069103 - -
Apr-02 2024 CHF0.0000069103 CHF0.0000058645 CHF0.0000069103 CHF0.0000058645 CHF2 -
Apr-01 2024 CHF0.0000058645 CHF0.0000058645 CHF0.0000058645 CHF0.0000058645 - -

Historical and market price analysis of Metabit (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.