Market Cap RM11.36T 0.93%
Volume 24h RM327.24B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Metabit MBIT

Metabit (MBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-15 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-14 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-13 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-12 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-11 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-10 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-09 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-08 2024 RM0.00005064 RM0.00005064 RM0.00005064 RM0.00005064 - -
Apr-07 2024 RM0.00005064 RM0.00003627 RM0.00007068 RM0.00007068 RM89 -
Apr-06 2024 RM0.00007068 RM0.00006208 RM0.00007068 RM0.00006208 RM14 -
Apr-05 2024 RM0.00006208 RM0.00004792 RM0.00006208 RM0.00004792 RM0 -
Apr-04 2024 RM0.00004792 RM0.00003589 RM0.00004792 RM0.00003589 RM41 -
Apr-03 2024 RM0.00003589 RM0.00003589 RM0.00003589 RM0.00003589 - -
Apr-02 2024 RM0.00003589 RM0.00003045 RM0.00003589 RM0.00003045 RM9 -
Apr-01 2024 RM0.00003045 RM0.00003045 RM0.00003045 RM0.00003045 - -

Historical and market price analysis of Metabit (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.