Market Cap zł9.50T -0.3%
Volume 24h zł281.85B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Metabit MBIT

Metabit (MBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-14 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-13 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-12 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-11 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-10 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-09 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-08 2024 zł0.00004266 zł0.00004266 zł0.00004266 zł0.00004266 - -
Apr-07 2024 zł0.00004266 zł0.00003055 zł0.00005953 zł0.00005953 zł75 -
Apr-06 2024 zł0.00005953 zł0.00005229 zł0.00005953 zł0.00005229 zł12 -
Apr-05 2024 zł0.00005229 zł0.00004036 zł0.00005229 zł0.00004036 zł0 -
Apr-04 2024 zł0.00004036 zł0.00003023 zł0.00004036 zł0.00003023 zł34 -
Apr-03 2024 zł0.00003023 zł0.00003023 zł0.00003023 zł0.00003023 - -
Apr-02 2024 zł0.00003023 zł0.00002565 zł0.00003023 zł0.00002565 zł8 -
Apr-01 2024 zł0.00002565 zł0.00002565 zł0.00002565 zł0.00002565 - -

Historical and market price analysis of Metabit (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.