Market Cap CHF2.30T 3.38%
Volume 24h CHF130.21B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 - -
May-28 2023 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 - -
May-27 2023 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 - -
May-26 2023 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 - -
May-25 2023 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 - -
May-24 2023 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 CHF0.000000000037526334035653 - -
May-23 2023 CHF0.000000000037526334035653 CHF0.000000000037013698657775 CHF0.000000000037718387675701 CHF0.000000000037017113995938 - -
May-22 2023 CHF0.000000000037023773403612 CHF0.000000000035473742064437 CHF0.000000000037034334686103 CHF0.000000000035473742064437 CHF1 -
May-21 2023 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 - -
May-20 2023 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 - -
May-19 2023 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 - -
May-18 2023 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 CHF0.000000000035473742064437 - -
May-17 2023 CHF0.000000000035473742064437 CHF0.000000000035448736050084 CHF0.000000000036011798575831 CHF0.000000000035838605499521 - -
May-16 2023 CHF0.000000000035834382019345 CHF0.000000000035813988037203 CHF0.000000000050919665157567 CHF0.000000000050869191319458 CHF1 -
May-15 2023 CHF0.000000000050858033525378 CHF0.000000000050847044235689 CHF0.000000000070895479965489 CHF0.000000000070004409536149 CHF2 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.