Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Meta Club CLUB

Meta Club (CLUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2022 R0.00006718 R0.00006718 R0.00006718 R0.00006718 - -
Jun-17 2022 R0.00006718 R0.00006718 R0.00006718 R0.00006718 - -
Jun-16 2022 R0.00006718 R0.00006718 R0.00006718 R0.00006718 - -
Jun-15 2022 R0.00006718 R0.00006718 R0.00006718 R0.00006718 - -
Jun-14 2022 R0.00006718 R0.00006718 R0.00006718 R0.00006718 - -
Jun-13 2022 R0.00006718 R0.00006718 R0.00006718 R0.00006718 - -
Jun-12 2022 R0.00006718 R0.00006718 R0.00006721 R0.00006721 - -
Jun-11 2022 R0.00006721 R0.00006644 R0.00007268 R0.00007151 R1,080 -
Jun-10 2022 R0.00007151 R0.00006928 R0.00007587 R0.00006928 R1,147 -
Jun-09 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Jun-08 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Jun-07 2022 R0.00006928 R0.00006826 R0.00007523 R0.00007523 - -
Jun-06 2022 R0.00007523 R0.00007523 R0.00007523 R0.00007523 - -
Jun-05 2022 R0.00007523 R0.00007523 R0.00007523 R0.00007523 - -
Jun-04 2022 R0.00007523 R0.00007523 R0.00007523 R0.00007523 - -

Historical and market price analysis of Meta Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.