Market Cap MX$41.53T -1.66%
Volume 24h MX$2.25T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 Seconds ago
Meta Club CLUB

Meta Club (CLUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.00006124 MX$0.00006124 MX$0.00006124 MX$0.00006124 - -
Jun-17 2022 MX$0.00006124 MX$0.00006124 MX$0.00006124 MX$0.00006124 - -
Jun-16 2022 MX$0.00006124 MX$0.00006124 MX$0.00006124 MX$0.00006124 - -
Jun-15 2022 MX$0.00006124 MX$0.00006124 MX$0.00006124 MX$0.00006124 - -
Jun-14 2022 MX$0.00006124 MX$0.00006124 MX$0.00006124 MX$0.00006124 - -
Jun-13 2022 MX$0.00006124 MX$0.00006124 MX$0.00006124 MX$0.00006124 - -
Jun-12 2022 MX$0.00006124 MX$0.00006124 MX$0.00006127 MX$0.00006127 - -
Jun-11 2022 MX$0.00006127 MX$0.00006056 MX$0.00006625 MX$0.00006518 MX$984 -
Jun-10 2022 MX$0.00006518 MX$0.00006315 MX$0.00006916 MX$0.00006315 MX$1,045 -
Jun-09 2022 MX$0.00006315 MX$0.00006315 MX$0.00006315 MX$0.00006315 - -
Jun-08 2022 MX$0.00006315 MX$0.00006315 MX$0.00006315 MX$0.00006315 - -
Jun-07 2022 MX$0.00006315 MX$0.00006222 MX$0.00006858 MX$0.00006858 - -
Jun-06 2022 MX$0.00006858 MX$0.00006858 MX$0.00006858 MX$0.00006858 - -
Jun-05 2022 MX$0.00006858 MX$0.00006858 MX$0.00006858 MX$0.00006858 - -
Jun-04 2022 MX$0.00006858 MX$0.00006858 MX$0.00006858 MX$0.00006858 - -

Historical and market price analysis of Meta Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.