Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Meta Club CLUB

Meta Club (CLUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 - -
Jun-17 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 - -
Jun-16 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 - -
Jun-15 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 - -
Jun-14 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 - -
Jun-13 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 NZ$0.00000604 - -
Jun-12 2022 NZ$0.00000604 NZ$0.00000604 NZ$0.0000060426 NZ$0.0000060426 - -
Jun-11 2022 NZ$0.0000060426 NZ$0.0000059735 NZ$0.0000065339 NZ$0.0000064287 NZ$97 -
Jun-10 2022 NZ$0.0000064287 NZ$0.0000062283 NZ$0.0000068207 NZ$0.0000062283 NZ$103 -
Jun-09 2022 NZ$0.0000062283 NZ$0.0000062283 NZ$0.0000062283 NZ$0.0000062283 - -
Jun-08 2022 NZ$0.0000062283 NZ$0.0000062283 NZ$0.0000062283 NZ$0.0000062283 - -
Jun-07 2022 NZ$0.0000062283 NZ$0.0000061369 NZ$0.0000067637 NZ$0.0000067637 - -
Jun-06 2022 NZ$0.0000067637 NZ$0.0000067637 NZ$0.0000067637 NZ$0.0000067637 - -
Jun-05 2022 NZ$0.0000067637 NZ$0.0000067637 NZ$0.0000067637 NZ$0.0000067637 - -
Jun-04 2022 NZ$0.0000067637 NZ$0.0000067637 NZ$0.0000067637 NZ$0.0000067637 - -

Historical and market price analysis of Meta Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.