Market Cap AR$2,157.13T -0.47%
Volume 24h AR$109.36T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Meta Club CLUB

Meta Club (CLUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2022 AR$0.00319684 AR$0.00319684 AR$0.00319684 AR$0.00319684 - -
Jun-17 2022 AR$0.00319684 AR$0.00319684 AR$0.00319684 AR$0.00319684 - -
Jun-16 2022 AR$0.00319684 AR$0.00319684 AR$0.00319684 AR$0.00319684 - -
Jun-15 2022 AR$0.00319684 AR$0.00319684 AR$0.00319684 AR$0.00319684 - -
Jun-14 2022 AR$0.00319684 AR$0.00319684 AR$0.00319684 AR$0.00319684 - -
Jun-13 2022 AR$0.00319684 AR$0.00319684 AR$0.00319684 AR$0.00319684 - -
Jun-12 2022 AR$0.00319684 AR$0.00319684 AR$0.00319826 AR$0.00319826 - -
Jun-11 2022 AR$0.00319826 AR$0.00316165 AR$0.00345826 AR$0.0034026 AR$51,374 -
Jun-10 2022 AR$0.0034026 AR$0.00329652 AR$0.00361008 AR$0.00329652 AR$54,554 -
Jun-09 2022 AR$0.00329652 AR$0.00329652 AR$0.00329652 AR$0.00329652 - -
Jun-08 2022 AR$0.00329652 AR$0.00329652 AR$0.00329652 AR$0.00329652 - -
Jun-07 2022 AR$0.00329652 AR$0.00324816 AR$0.00357992 AR$0.00357992 - -
Jun-06 2022 AR$0.00357992 AR$0.00357992 AR$0.00357992 AR$0.00357992 - -
Jun-05 2022 AR$0.00357992 AR$0.00357992 AR$0.00357992 AR$0.00357992 - -
Jun-04 2022 AR$0.00357992 AR$0.00357992 AR$0.00357992 AR$0.00357992 - -

Historical and market price analysis of Meta Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.