Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Meta Club CLUB

Meta Club (CLUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.00001719 RM0.00001719 RM0.00001719 RM0.00001719 - -
Jun-17 2022 RM0.00001719 RM0.00001719 RM0.00001719 RM0.00001719 - -
Jun-16 2022 RM0.00001719 RM0.00001719 RM0.00001719 RM0.00001719 - -
Jun-15 2022 RM0.00001719 RM0.00001719 RM0.00001719 RM0.00001719 - -
Jun-14 2022 RM0.00001719 RM0.00001719 RM0.00001719 RM0.00001719 - -
Jun-13 2022 RM0.00001719 RM0.00001719 RM0.00001719 RM0.00001719 - -
Jun-12 2022 RM0.00001719 RM0.00001719 RM0.0000172 RM0.0000172 - -
Jun-11 2022 RM0.0000172 RM0.000017 RM0.0000186 RM0.0000183 RM276 -
Jun-10 2022 RM0.0000183 RM0.00001773 RM0.00001942 RM0.00001773 RM293 -
Jun-09 2022 RM0.00001773 RM0.00001773 RM0.00001773 RM0.00001773 - -
Jun-08 2022 RM0.00001773 RM0.00001773 RM0.00001773 RM0.00001773 - -
Jun-07 2022 RM0.00001773 RM0.00001747 RM0.00001925 RM0.00001925 - -
Jun-06 2022 RM0.00001925 RM0.00001925 RM0.00001925 RM0.00001925 - -
Jun-05 2022 RM0.00001925 RM0.00001925 RM0.00001925 RM0.00001925 - -
Jun-04 2022 RM0.00001925 RM0.00001925 RM0.00001925 RM0.00001925 - -

Historical and market price analysis of Meta Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.