Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
Meta Car META CAR

Meta Car (META CAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2022 zł0.0000025202 zł0.0000025202 zł0.0000025202 zł0.0000025202 - -
Jun-24 2022 zł0.0000025202 zł0.0000025202 zł0.0000025202 zł0.0000025202 - -
Jun-23 2022 zł0.0000025202 zł0.0000025202 zł0.0000025202 zł0.0000025202 - -
Jun-22 2022 zł0.0000025202 zł0.0000025202 zł0.0000025202 zł0.0000025202 - -
Jun-21 2022 zł0.0000025202 zł0.0000025202 zł0.0000025202 zł0.0000025202 - -
Jun-20 2022 zł0.0000025202 zł0.0000025202 zł0.0000025202 zł0.0000025202 - -
Jun-19 2022 zł0.0000025202 zł0.0000025167 zł0.0000026388 zł0.0000026388 - -
Jun-18 2022 zł0.0000026388 zł0.0000025768 zł0.0000033788 zł0.0000033788 - -
Jun-17 2022 zł0.0000033788 zł0.0000033788 zł0.0000033788 zł0.0000033788 - -
Jun-16 2022 zł0.0000033788 zł0.0000033788 zł0.0000033788 zł0.0000033788 - -
Jun-15 2022 zł0.0000033788 zł0.0000033788 zł0.0000033788 zł0.0000033788 - -
Jun-14 2022 zł0.0000033788 zł0.0000033788 zł0.0000033788 zł0.0000033788 - -
Jun-13 2022 zł0.0000033788 zł0.0000033715 zł0.0000033788 zł0.0000033715 - -
Jun-12 2022 zł0.0000033715 zł0.0000033062 zł0.0000035743 zł0.0000035358 zł758 -
Jun-11 2022 zł0.0000035358 zł0.0000034953 zł0.0000038389 zł0.0000037771 zł1,002 -

Historical and market price analysis of Meta Car (META CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.