Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Meta Car META CAR

Meta Car (META CAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2022 MX$0.00001063 MX$0.00001063 MX$0.00001063 MX$0.00001063 - -
Jun-24 2022 MX$0.00001063 MX$0.00001063 MX$0.00001063 MX$0.00001063 - -
Jun-23 2022 MX$0.00001063 MX$0.00001063 MX$0.00001063 MX$0.00001063 - -
Jun-22 2022 MX$0.00001063 MX$0.00001063 MX$0.00001063 MX$0.00001063 - -
Jun-21 2022 MX$0.00001063 MX$0.00001063 MX$0.00001063 MX$0.00001063 - -
Jun-20 2022 MX$0.00001063 MX$0.00001063 MX$0.00001063 MX$0.00001063 - -
Jun-19 2022 MX$0.00001063 MX$0.00001062 MX$0.00001113 MX$0.00001113 - -
Jun-18 2022 MX$0.00001113 MX$0.00001087 MX$0.00001426 MX$0.00001426 - -
Jun-17 2022 MX$0.00001426 MX$0.00001426 MX$0.00001426 MX$0.00001426 - -
Jun-16 2022 MX$0.00001426 MX$0.00001426 MX$0.00001426 MX$0.00001426 - -
Jun-15 2022 MX$0.00001426 MX$0.00001426 MX$0.00001426 MX$0.00001426 - -
Jun-14 2022 MX$0.00001426 MX$0.00001426 MX$0.00001426 MX$0.00001426 - -
Jun-13 2022 MX$0.00001426 MX$0.00001423 MX$0.00001426 MX$0.00001423 - -
Jun-12 2022 MX$0.00001423 MX$0.00001395 MX$0.00001508 MX$0.00001492 MX$3,200 -
Jun-11 2022 MX$0.00001492 MX$0.00001475 MX$0.0000162 MX$0.00001594 MX$4,229 -

Historical and market price analysis of Meta Car (META CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.