Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Meta Car META CAR

Meta Car (META CAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2022 AR$0.00055055 AR$0.00055055 AR$0.00055055 AR$0.00055055 - -
Jun-24 2022 AR$0.00055055 AR$0.00055055 AR$0.00055055 AR$0.00055055 - -
Jun-23 2022 AR$0.00055055 AR$0.00055055 AR$0.00055055 AR$0.00055055 - -
Jun-22 2022 AR$0.00055055 AR$0.00055055 AR$0.00055055 AR$0.00055055 - -
Jun-21 2022 AR$0.00055055 AR$0.00055055 AR$0.00055055 AR$0.00055055 - -
Jun-20 2022 AR$0.00055055 AR$0.00055055 AR$0.00055055 AR$0.00055055 - -
Jun-19 2022 AR$0.00055055 AR$0.00054979 AR$0.00057647 AR$0.00057647 - -
Jun-18 2022 AR$0.00057647 AR$0.00056293 AR$0.00073812 AR$0.00073812 - -
Jun-17 2022 AR$0.00073812 AR$0.00073812 AR$0.00073812 AR$0.00073812 - -
Jun-16 2022 AR$0.00073812 AR$0.00073812 AR$0.00073812 AR$0.00073812 - -
Jun-15 2022 AR$0.00073812 AR$0.00073812 AR$0.00073812 AR$0.00073812 - -
Jun-14 2022 AR$0.00073812 AR$0.00073812 AR$0.00073812 AR$0.00073812 - -
Jun-13 2022 AR$0.00073812 AR$0.00073653 AR$0.00073812 AR$0.00073653 - -
Jun-12 2022 AR$0.00073653 AR$0.00072225 AR$0.00078084 AR$0.00077242 AR$165,584 -
Jun-11 2022 AR$0.00077242 AR$0.00076358 AR$0.00083864 AR$0.00082514 AR$218,840 -

Historical and market price analysis of Meta Car (META CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.