Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Meta Car META CAR

Meta Car (META CAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2022 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 - -
Jun-24 2022 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 - -
Jun-23 2022 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 - -
Jun-22 2022 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 - -
Jun-21 2022 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 - -
Jun-20 2022 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010429 - -
Jun-19 2022 NZ$0.0000010429 NZ$0.0000010415 NZ$0.000001092 NZ$0.000001092 - -
Jun-18 2022 NZ$0.000001092 NZ$0.0000010664 NZ$0.0000013983 NZ$0.0000013983 - -
Jun-17 2022 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 - -
Jun-16 2022 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 - -
Jun-15 2022 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 - -
Jun-14 2022 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 NZ$0.0000013983 - -
Jun-13 2022 NZ$0.0000013983 NZ$0.0000013953 NZ$0.0000013983 NZ$0.0000013953 - -
Jun-12 2022 NZ$0.0000013953 NZ$0.0000013682 NZ$0.0000014792 NZ$0.0000014633 NZ$314 -
Jun-11 2022 NZ$0.0000014633 NZ$0.0000014465 NZ$0.0000015887 NZ$0.0000015631 NZ$415 -

Historical and market price analysis of Meta Car (META CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.