Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Meta Car META CAR

Meta Car (META CAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2022 CA$0.000000857 CA$0.000000857 CA$0.000000857 CA$0.000000857 - -
Jun-24 2022 CA$0.000000857 CA$0.000000857 CA$0.000000857 CA$0.000000857 - -
Jun-23 2022 CA$0.000000857 CA$0.000000857 CA$0.000000857 CA$0.000000857 - -
Jun-22 2022 CA$0.000000857 CA$0.000000857 CA$0.000000857 CA$0.000000857 - -
Jun-21 2022 CA$0.000000857 CA$0.000000857 CA$0.000000857 CA$0.000000857 - -
Jun-20 2022 CA$0.000000857 CA$0.000000857 CA$0.000000857 CA$0.000000857 - -
Jun-19 2022 CA$0.000000857 CA$0.0000008558 CA$0.0000008973 CA$0.0000008973 - -
Jun-18 2022 CA$0.0000008973 CA$0.0000008763 CA$0.000001149 CA$0.000001149 - -
Jun-17 2022 CA$0.000001149 CA$0.000001149 CA$0.000001149 CA$0.000001149 - -
Jun-16 2022 CA$0.000001149 CA$0.000001149 CA$0.000001149 CA$0.000001149 - -
Jun-15 2022 CA$0.000001149 CA$0.000001149 CA$0.000001149 CA$0.000001149 - -
Jun-14 2022 CA$0.000001149 CA$0.000001149 CA$0.000001149 CA$0.000001149 - -
Jun-13 2022 CA$0.000001149 CA$0.0000011465 CA$0.000001149 CA$0.0000011465 - -
Jun-12 2022 CA$0.0000011465 CA$0.0000011243 CA$0.0000012155 CA$0.0000012024 CA$258 -
Jun-11 2022 CA$0.0000012024 CA$0.0000011886 CA$0.0000013055 CA$0.0000012844 CA$341 -

Historical and market price analysis of Meta Car (META CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.