Market Cap MX$40.66T 1.99%
Volume 24h MX$2.08T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 8 Seconds ago
Meta BSC META

Meta BSC (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2023 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 - -
Sep-30 2023 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 - -
Sep-29 2023 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 - -
Sep-28 2023 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 - -
Sep-27 2023 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 - -
Sep-26 2023 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 MX$0.0000012505 - -
Sep-25 2023 MX$0.0000012505 MX$0.0000012476 MX$0.0000012574 MX$0.0000012476 - -
Sep-24 2023 MX$0.0000012585 MX$0.0000012527 MX$0.000001259 MX$0.0000012527 MX$2,169 -
Sep-23 2023 MX$0.0000012527 MX$0.0000012209 MX$0.0000012548 MX$0.0000012276 MX$8,884 -
Sep-22 2023 MX$0.000001225 MX$0.0000012207 MX$0.0000012345 MX$0.0000012272 MX$57 -
Sep-21 2023 MX$0.0000012278 MX$0.0000012258 MX$0.0000012612 MX$0.0000012581 MX$2,073 -
Sep-20 2023 MX$0.0000012563 MX$0.0000012562 MX$0.0000012755 MX$0.0000012755 MX$813 -
Sep-19 2023 MX$0.0000012755 MX$0.0000012755 MX$0.0000012755 MX$0.0000012755 - -
Sep-18 2023 MX$0.0000012755 MX$0.0000012755 MX$0.0000012755 MX$0.0000012755 - -
Sep-17 2023 MX$0.0000012751 MX$0.0000012504 MX$0.0000012757 MX$0.0000012504 MX$48 -

Historical and market price analysis of Meta BSC (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 690 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.