Market Cap HK$19.90T 3.04%
Volume 24h HK$1.18T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Meta BSC META

Meta BSC (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2023 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 - -
Sep-30 2023 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 - -
Sep-29 2023 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 - -
Sep-28 2023 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 - -
Sep-27 2023 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 - -
Sep-26 2023 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 HK$0.0000005831 - -
Sep-25 2023 HK$0.0000005831 HK$0.0000005818 HK$0.0000005864 HK$0.0000005818 - -
Sep-24 2023 HK$0.0000005869 HK$0.0000005842 HK$0.0000005871 HK$0.0000005842 HK$1,012 -
Sep-23 2023 HK$0.0000005842 HK$0.0000005693 HK$0.0000005852 HK$0.0000005724 HK$4,143 -
Sep-22 2023 HK$0.0000005713 HK$0.0000005692 HK$0.0000005757 HK$0.0000005723 HK$27 -
Sep-21 2023 HK$0.0000005726 HK$0.0000005716 HK$0.0000005882 HK$0.0000005867 HK$967 -
Sep-20 2023 HK$0.0000005859 HK$0.0000005858 HK$0.0000005948 HK$0.0000005948 HK$379 -
Sep-19 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
Sep-18 2023 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 HK$0.0000005948 - -
Sep-17 2023 HK$0.0000005946 HK$0.0000005831 HK$0.0000005949 HK$0.0000005831 HK$23 -

Historical and market price analysis of Meta BSC (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 690 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.