Market Cap CL$2,280.28T 3.01%
Volume 24h CL$134.31T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Meta BSC META

Meta BSC (META) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2023 CL$0.0000666 CL$0.0000666 CL$0.0000666 CL$0.0000666 - -
Sep-30 2023 CL$0.0000666 CL$0.0000666 CL$0.0000666 CL$0.0000666 - -
Sep-29 2023 CL$0.0000666 CL$0.0000666 CL$0.0000666 CL$0.0000666 - -
Sep-28 2023 CL$0.0000666 CL$0.0000666 CL$0.0000666 CL$0.0000666 - -
Sep-27 2023 CL$0.0000666 CL$0.0000666 CL$0.0000666 CL$0.0000666 - -
Sep-26 2023 CL$0.0000666 CL$0.0000666 CL$0.0000666 CL$0.0000666 - -
Sep-25 2023 CL$0.0000666 CL$0.00006645 CL$0.00006697 CL$0.00006645 - -
Sep-24 2023 CL$0.00006703 CL$0.00006672 CL$0.00006706 CL$0.00006672 CL$115,542 -
Sep-23 2023 CL$0.00006672 CL$0.00006503 CL$0.00006683 CL$0.00006538 CL$473,179 -
Sep-22 2023 CL$0.00006525 CL$0.00006501 CL$0.00006575 CL$0.00006536 CL$3,045 -
Sep-21 2023 CL$0.00006539 CL$0.00006529 CL$0.00006718 CL$0.00006701 CL$110,420 -
Sep-20 2023 CL$0.00006691 CL$0.00006691 CL$0.00006794 CL$0.00006794 CL$43,320 -
Sep-19 2023 CL$0.00006794 CL$0.00006794 CL$0.00006794 CL$0.00006794 - -
Sep-18 2023 CL$0.00006794 CL$0.00006794 CL$0.00006794 CL$0.00006794 - -
Sep-17 2023 CL$0.00006792 CL$0.0000666 CL$0.00006795 CL$0.0000666 CL$2,576 -

Historical and market price analysis of Meta BSC (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 690 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.