Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 31 Seconds ago
Meta BSC META

Meta BSC (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2023 AU$0.000000113 AU$0.000000113 AU$0.000000113 AU$0.000000113 - -
Sep-30 2023 AU$0.000000113 AU$0.000000113 AU$0.000000113 AU$0.000000113 - -
Sep-29 2023 AU$0.000000113 AU$0.000000113 AU$0.000000113 AU$0.000000113 - -
Sep-28 2023 AU$0.000000113 AU$0.000000113 AU$0.000000113 AU$0.000000113 - -
Sep-27 2023 AU$0.000000113 AU$0.000000113 AU$0.000000113 AU$0.000000113 - -
Sep-26 2023 AU$0.000000113 AU$0.000000113 AU$0.000000113 AU$0.000000113 - -
Sep-25 2023 AU$0.000000113 AU$0.0000001127 AU$0.0000001136 AU$0.0000001127 - -
Sep-24 2023 AU$0.0000001137 AU$0.0000001132 AU$0.0000001137 AU$0.0000001132 AU$196 -
Sep-23 2023 AU$0.0000001132 AU$0.0000001103 AU$0.0000001134 AU$0.0000001109 AU$803 -
Sep-22 2023 AU$0.0000001107 AU$0.0000001103 AU$0.0000001115 AU$0.0000001109 AU$5 -
Sep-21 2023 AU$0.0000001109 AU$0.0000001107 AU$0.0000001139 AU$0.0000001137 AU$187 -
Sep-20 2023 AU$0.0000001135 AU$0.0000001135 AU$0.0000001152 AU$0.0000001152 AU$74 -
Sep-19 2023 AU$0.0000001152 AU$0.0000001152 AU$0.0000001152 AU$0.0000001152 - -
Sep-18 2023 AU$0.0000001152 AU$0.0000001152 AU$0.0000001152 AU$0.0000001152 - -
Sep-17 2023 AU$0.0000001152 AU$0.000000113 AU$0.0000001152 AU$0.000000113 AU$4 -

Historical and market price analysis of Meta BSC (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 690 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.