Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
MESSIER (M87) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004691 | $0.00004396 | $0.00004744 | $0.00004396 | $1,438,239 | $41,508,464 |
| May-20 2025 | $0.00004378 | $0.00004234 | $0.00004621 | $0.00004448 | $1,197,069 | $38,743,796 |
| May-19 2025 | $0.00004436 | $0.00004091 | $0.00004623 | $0.00004623 | $1,312,964 | $39,260,095 |
| May-18 2025 | $0.00004548 | $0.00004462 | $0.00004939 | $0.00004615 | $1,423,219 | $40,251,354 |
| May-17 2025 | $0.00004627 | $0.00004312 | $0.00004716 | $0.00004628 | $1,432,827 | $40,950,187 |
| May-16 2025 | $0.0000465 | $0.00004141 | $0.0000465 | $0.00004141 | $1,283,928 | $41,150,550 |
| May-15 2025 | $0.00004164 | $0.00004164 | $0.00005052 | $0.00005039 | $1,374,600 | $36,851,979 |
| May-14 2025 | $0.00005011 | $0.00004867 | $0.00005274 | $0.00005244 | $1,491,841 | $44,348,014 |
| May-13 2025 | $0.00005418 | $0.00004785 | $0.00005486 | $0.00004889 | $1,553,763 | $47,944,889 |
| May-12 2025 | $0.00004908 | $0.00004908 | $0.00005453 | $0.00005242 | $1,513,087 | $43,436,157 |
| May-11 2025 | $0.00005211 | $0.00004896 | $0.00005777 | $0.00005777 | $1,598,870 | $46,114,600 |
| May-10 2025 | $0.00005678 | $0.0000494 | $0.00005678 | $0.00005247 | $1,824,913 | $50,249,669 |
| May-09 2025 | $0.00005223 | $0.00005197 | $0.00006103 | $0.00005924 | $1,794,730 | $46,216,481 |
| May-08 2025 | $0.00005909 | $0.00004343 | $0.00005909 | $0.00004343 | $1,789,261 | $52,291,874 |
| May-07 2025 | $0.00004325 | $0.00004124 | $0.00004333 | $0.00004124 | $1,131,478 | $38,272,561 |