Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Mermaid MERMAID

Mermaid (MERMAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-08 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-07 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-06 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-05 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-04 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-03 2022 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000259 - -
Jul-02 2022 NZ$0.0000000259 NZ$0.0000000253 NZ$0.000000026 NZ$0.0000000255 - -
Jul-01 2022 NZ$0.0000000255 NZ$0.0000000251 NZ$0.0000000269 NZ$0.0000000259 NZ$59 -
Jun-30 2022 NZ$0.0000000259 NZ$0.0000000242 NZ$0.0000000259 NZ$0.0000000257 NZ$93 -
Jun-29 2022 NZ$0.0000000257 NZ$0.0000000253 NZ$0.0000000276 NZ$0.0000000276 NZ$62 -
Jun-28 2022 NZ$0.0000000276 NZ$0.0000000276 NZ$0.0000000276 NZ$0.0000000276 - -
Jun-27 2022 NZ$0.0000000276 NZ$0.0000000276 NZ$0.0000000276 NZ$0.0000000276 - -
Jun-26 2022 NZ$0.0000000276 NZ$0.0000000273 NZ$0.0000000279 NZ$0.0000000279 - -
Jun-25 2022 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 NZ$0.0000000279 - -

Historical and market price analysis of Mermaid (MERMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.