Market Cap Rp38,578.13T -1.26%
Volume 24h Rp2,073.78T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Mermaid MERMAID

Mermaid (MERMAID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-08 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-07 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-06 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-05 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-04 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-03 2022 Rp0.0002505 Rp0.0002505 Rp0.0002505 Rp0.0002505 - -
Jul-02 2022 Rp0.0002505 Rp0.00024452 Rp0.0002511 Rp0.00024655 - -
Jul-01 2022 Rp0.00024655 Rp0.00024313 Rp0.00025988 Rp0.00025037 Rp572,492 -
Jun-30 2022 Rp0.00025037 Rp0.0002339 Rp0.00025037 Rp0.00024884 Rp900,984 -
Jun-29 2022 Rp0.00024884 Rp0.00024446 Rp0.00026705 Rp0.00026705 Rp598,514 -
Jun-28 2022 Rp0.00026705 Rp0.00026705 Rp0.00026705 Rp0.00026705 - -
Jun-27 2022 Rp0.00026705 Rp0.00026705 Rp0.00026705 Rp0.00026705 - -
Jun-26 2022 Rp0.00026705 Rp0.00026405 Rp0.00026993 Rp0.00026993 - -
Jun-25 2022 Rp0.00026993 Rp0.00026993 Rp0.00026993 Rp0.00026993 - -

Historical and market price analysis of Mermaid (MERMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 229 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.18388 IDR.