Market Cap CN¥17.47T -1.87%
Volume 24h CN¥936.90B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 20 Seconds ago
Mermaid MERMAID

Mermaid (MERMAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-08 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-07 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-06 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-05 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-04 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-03 2022 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 CN¥0.0000001126 - -
Jul-02 2022 CN¥0.0000001126 CN¥0.0000001099 CN¥0.0000001129 CN¥0.0000001108 - -
Jul-01 2022 CN¥0.0000001108 CN¥0.0000001093 CN¥0.0000001168 CN¥0.0000001126 CN¥258 -
Jun-30 2022 CN¥0.0000001126 CN¥0.0000001052 CN¥0.0000001126 CN¥0.0000001119 CN¥405 -
Jun-29 2022 CN¥0.0000001119 CN¥0.0000001099 CN¥0.0000001201 CN¥0.0000001201 CN¥269 -
Jun-28 2022 CN¥0.0000001201 CN¥0.0000001201 CN¥0.0000001201 CN¥0.0000001201 - -
Jun-27 2022 CN¥0.0000001201 CN¥0.0000001201 CN¥0.0000001201 CN¥0.0000001201 - -
Jun-26 2022 CN¥0.0000001201 CN¥0.0000001187 CN¥0.0000001214 CN¥0.0000001214 - -
Jun-25 2022 CN¥0.0000001214 CN¥0.0000001214 CN¥0.0000001214 CN¥0.0000001214 - -

Historical and market price analysis of Mermaid (MERMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.