Market Cap Tk263.05T -0.89%
Volume 24h Tk13.89T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Mermaid MERMAID

Mermaid (MERMAID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-08 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-07 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-06 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-05 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-04 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-03 2022 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 Tk0.0000017125 - -
Jul-02 2022 Tk0.0000017125 Tk0.0000016715 Tk0.0000017166 Tk0.0000016854 - -
Jul-01 2022 Tk0.0000016854 Tk0.0000016621 Tk0.0000017766 Tk0.0000017116 Tk3,914 -
Jun-30 2022 Tk0.0000017116 Tk0.000001599 Tk0.0000017116 Tk0.0000017011 Tk6,159 -
Jun-29 2022 Tk0.0000017011 Tk0.0000016712 Tk0.0000018256 Tk0.0000018256 Tk4,092 -
Jun-28 2022 Tk0.0000018256 Tk0.0000018256 Tk0.0000018256 Tk0.0000018256 - -
Jun-27 2022 Tk0.0000018256 Tk0.0000018256 Tk0.0000018256 Tk0.0000018256 - -
Jun-26 2022 Tk0.0000018256 Tk0.0000018051 Tk0.0000018453 Tk0.0000018453 - -
Jun-25 2022 Tk0.0000018453 Tk0.0000018453 Tk0.0000018453 Tk0.0000018453 - -

Historical and market price analysis of Mermaid (MERMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.