Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mermaid MERMAID

Mermaid (MERMAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-08 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-07 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-06 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-05 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-04 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-03 2022 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 AU$0.0000000235 - -
Jul-02 2022 AU$0.0000000235 AU$0.000000023 AU$0.0000000236 AU$0.0000000232 - -
Jul-01 2022 AU$0.0000000232 AU$0.0000000228 AU$0.0000000244 AU$0.0000000235 AU$54 -
Jun-30 2022 AU$0.0000000235 AU$0.000000022 AU$0.0000000235 AU$0.0000000234 AU$85 -
Jun-29 2022 AU$0.0000000234 AU$0.000000023 AU$0.0000000251 AU$0.0000000251 AU$56 -
Jun-28 2022 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 - -
Jun-27 2022 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 AU$0.0000000251 - -
Jun-26 2022 AU$0.0000000251 AU$0.0000000248 AU$0.0000000254 AU$0.0000000254 - -
Jun-25 2022 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 - -

Historical and market price analysis of Mermaid (MERMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.