Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 59 Seconds ago
Merit Circle MC

Merit Circle (MC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$4.1908 NZ$4.0892 NZ$4.2317 NZ$4.1401 NZ$54,935 -
May-04 2024 NZ$4.1397 NZ$4.1397 NZ$4.2519 NZ$4.2519 NZ$148,443 -
May-03 2024 NZ$4.2932 NZ$4.0902 NZ$4.2932 NZ$4.1009 NZ$278,849 -
May-02 2024 NZ$4.0847 NZ$3.7365 NZ$4.0847 NZ$3.8962 NZ$782,174 -
May-01 2024 NZ$3.9414 NZ$3.6875 NZ$4.0479 NZ$3.8693 NZ$286,664 -
Apr-30 2024 NZ$3.8693 NZ$3.7355 NZ$4.3212 NZ$4.2638 NZ$295,983 -
Apr-29 2024 NZ$4.2309 NZ$4.2088 NZ$4.4221 NZ$4.4207 NZ$189,462 -
Apr-28 2024 NZ$4.4207 NZ$4.4207 NZ$4.5486 NZ$4.4319 NZ$91,479 -
Apr-27 2024 NZ$4.4319 NZ$4.2840 NZ$4.5255 NZ$4.4468 NZ$242,643 -
Apr-26 2024 NZ$4.4470 NZ$4.4470 NZ$4.5997 NZ$4.5997 NZ$203,974 -
Apr-25 2024 NZ$4.6106 NZ$4.4759 NZ$4.6742 NZ$4.5957 NZ$223,450 -
Apr-24 2024 NZ$4.6031 NZ$4.6031 NZ$5.049 NZ$4.9957 NZ$240,410 -
Apr-23 2024 NZ$4.9952 NZ$4.8945 NZ$5.550 NZ$5.337 NZ$546,134 -
Apr-22 2024 NZ$5.337 NZ$5.082 NZ$5.337 NZ$5.086 NZ$355,694 -
Apr-21 2024 NZ$5.088 NZ$5.030 NZ$5.179 NZ$5.144 NZ$266,522 -

Historical and market price analysis of Merit Circle (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.