Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 8 Seconds ago
Merit Circle MC

Merit Circle (MC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$3.7983 AU$3.7063 AU$3.8354 AU$3.7524 AU$49,790 -
May-04 2024 AU$3.7521 AU$3.7521 AU$3.8537 AU$3.8537 AU$134,542 -
May-03 2024 AU$3.8912 AU$3.7071 AU$3.8912 AU$3.7169 AU$252,736 -
May-02 2024 AU$3.7022 AU$3.3866 AU$3.7022 AU$3.5313 AU$708,927 -
May-01 2024 AU$3.5723 AU$3.3422 AU$3.6689 AU$3.5070 AU$259,819 -
Apr-30 2024 AU$3.5070 AU$3.3857 AU$3.9165 AU$3.8645 AU$268,266 -
Apr-29 2024 AU$3.8347 AU$3.8147 AU$4.0080 AU$4.0067 AU$171,720 -
Apr-28 2024 AU$4.0067 AU$4.0067 AU$4.1226 AU$4.0168 AU$82,913 -
Apr-27 2024 AU$4.0168 AU$3.8828 AU$4.1017 AU$4.0304 AU$219,920 -
Apr-26 2024 AU$4.0305 AU$4.0305 AU$4.1689 AU$4.1689 AU$184,873 -
Apr-25 2024 AU$4.1789 AU$4.0567 AU$4.2365 AU$4.1653 AU$202,524 -
Apr-24 2024 AU$4.1720 AU$4.1720 AU$4.5762 AU$4.5278 AU$217,897 -
Apr-23 2024 AU$4.5274 AU$4.4361 AU$5.030 AU$4.8380 AU$494,991 -
Apr-22 2024 AU$4.8380 AU$4.6063 AU$4.8380 AU$4.6097 AU$322,384 -
Apr-21 2024 AU$4.6122 AU$4.5591 AU$4.6946 AU$4.6629 AU$241,563 -

Historical and market price analysis of Merit Circle (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.