Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 55 Seconds ago
Merit Circle MC

Merit Circle (MC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF2.2779 CHF2.2226 CHF2.3001 CHF2.2503 CHF29,859 -
May-04 2024 CHF2.2501 CHF2.2501 CHF2.3111 CHF2.3111 CHF80,685 -
May-03 2024 CHF2.3335 CHF2.2232 CHF2.3335 CHF2.2290 CHF151,566 -
May-02 2024 CHF2.2202 CHF2.0309 CHF2.2202 CHF2.1177 CHF425,146 -
May-01 2024 CHF2.1423 CHF2.0043 CHF2.2002 CHF2.1031 CHF155,814 -
Apr-30 2024 CHF2.1031 CHF2.0304 CHF2.3487 CHF2.3176 CHF160,880 -
Apr-29 2024 CHF2.2997 CHF2.2877 CHF2.4036 CHF2.4028 CHF102,981 -
Apr-28 2024 CHF2.4028 CHF2.4028 CHF2.4723 CHF2.4089 CHF49,723 -
Apr-27 2024 CHF2.4089 CHF2.3285 CHF2.4598 CHF2.4170 CHF131,887 -
Apr-26 2024 CHF2.4171 CHF2.4171 CHF2.5001 CHF2.5001 CHF110,869 -
Apr-25 2024 CHF2.5061 CHF2.4328 CHF2.5406 CHF2.4979 CHF121,455 -
Apr-24 2024 CHF2.5020 CHF2.5020 CHF2.7444 CHF2.7153 CHF130,673 -
Apr-23 2024 CHF2.7151 CHF2.6603 CHF3.0170 CHF2.9014 CHF296,848 -
Apr-22 2024 CHF2.9014 CHF2.7624 CHF2.9014 CHF2.7644 CHF193,335 -
Apr-21 2024 CHF2.7660 CHF2.7341 CHF2.8153 CHF2.7963 CHF144,866 -

Historical and market price analysis of Merit Circle (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.