Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 0 Seconds ago
Merit Circle MC

Merit Circle (MC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$3.4421 CA$3.3587 CA$3.4757 CA$3.4004 CA$45,121 -
May-04 2024 CA$3.4002 CA$3.4002 CA$3.4923 CA$3.4923 CA$121,924 -
May-03 2024 CA$3.5262 CA$3.3595 CA$3.5262 CA$3.3683 CA$229,032 -
May-02 2024 CA$3.3549 CA$3.0689 CA$3.3549 CA$3.2001 CA$642,438 -
May-01 2024 CA$3.2373 CA$3.0287 CA$3.3248 CA$3.1781 CA$235,451 -
Apr-30 2024 CA$3.1781 CA$3.0681 CA$3.5492 CA$3.5021 CA$243,106 -
Apr-29 2024 CA$3.4751 CA$3.4569 CA$3.6321 CA$3.6309 CA$155,614 -
Apr-28 2024 CA$3.6309 CA$3.6309 CA$3.7360 CA$3.6401 CA$75,136 -
Apr-27 2024 CA$3.6401 CA$3.5187 CA$3.7170 CA$3.6524 CA$199,294 -
Apr-26 2024 CA$3.6525 CA$3.6525 CA$3.7779 CA$3.7779 CA$167,534 -
Apr-25 2024 CA$3.7869 CA$3.6763 CA$3.8391 CA$3.7747 CA$183,530 -
Apr-24 2024 CA$3.7807 CA$3.7807 CA$4.1470 CA$4.1032 CA$197,461 -
Apr-23 2024 CA$4.1028 CA$4.0201 CA$4.5590 CA$4.3843 CA$448,567 -
Apr-22 2024 CA$4.3843 CA$4.1742 CA$4.3843 CA$4.1773 CA$292,149 -
Apr-21 2024 CA$4.1797 CA$4.1315 CA$4.2543 CA$4.2255 CA$218,907 -

Historical and market price analysis of Merit Circle (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.