Market Cap RM11.13T -3.75%
Volume 24h RM660.49B 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.040549 RM0.040549 RM0.040549 RM0.040549 - RM443,926
Aug-21 2022 RM0.040549 RM0.040549 RM0.040549 RM0.040549 - RM443,926
Aug-20 2022 RM0.040549 RM0.040549 RM0.040549 RM0.040549 - RM443,926
Aug-19 2022 RM0.040549 RM0.040549 RM0.040549 RM0.040549 - RM443,926
Aug-18 2022 RM0.040549 RM0.040549 RM0.040549 RM0.040549 - RM443,926
Aug-17 2022 RM0.040549 RM0.040549 RM0.040549 RM0.040549 - RM443,926
Aug-16 2022 RM0.040549 RM0.039746 RM0.040609 RM0.04045 - RM443,926
Aug-15 2022 RM0.040467 RM0.035674 RM0.040922 RM0.035674 RM32 RM443,024
Aug-14 2022 RM0.035674 RM0.035674 RM0.035674 RM0.035674 - RM390,557
Aug-13 2022 RM0.035674 RM0.035674 RM0.035674 RM0.035674 - RM390,557
Aug-12 2022 RM0.035674 RM0.035674 RM0.035674 RM0.035674 - RM390,557
Aug-11 2022 RM0.035674 RM0.035674 RM0.035674 RM0.035674 - RM390,557
Aug-10 2022 RM0.035674 RM0.035462 RM0.036252 RM0.03625 - RM390,557
Aug-09 2022 RM0.03625 RM0.035703 RM0.038002 RM0.037761 - RM396,863
Aug-08 2022 RM0.03776 RM0.036117 RM0.038469 RM0.036117 - RM413,396

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 740 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.