Market Cap ¥401.93T 2.43%
Volume 24h ¥20.12T 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-22 2022 ¥1.3882 ¥1.3882 ¥1.3882 ¥1.3882 - ¥15,198,149
Aug-21 2022 ¥1.3882 ¥1.3882 ¥1.3882 ¥1.3882 - ¥15,198,149
Aug-20 2022 ¥1.3882 ¥1.3882 ¥1.3882 ¥1.3882 - ¥15,198,149
Aug-19 2022 ¥1.3882 ¥1.3882 ¥1.3882 ¥1.3882 - ¥15,198,149
Aug-18 2022 ¥1.3882 ¥1.3882 ¥1.3882 ¥1.3882 - ¥15,198,149
Aug-17 2022 ¥1.3882 ¥1.3882 ¥1.3882 ¥1.3882 - ¥15,198,149
Aug-16 2022 ¥1.3882 ¥1.3607 ¥1.3903 ¥1.3848 - ¥15,198,149
Aug-15 2022 ¥1.3854 ¥1.2213 ¥1.4010 ¥1.2213 ¥1,085 ¥15,167,261
Aug-14 2022 ¥1.2213 ¥1.2213 ¥1.2213 ¥1.2213 - ¥13,371,033
Aug-13 2022 ¥1.2213 ¥1.2213 ¥1.2213 ¥1.2213 - ¥13,371,033
Aug-12 2022 ¥1.2213 ¥1.2213 ¥1.2213 ¥1.2213 - ¥13,371,033
Aug-11 2022 ¥1.2213 ¥1.2213 ¥1.2213 ¥1.2213 - ¥13,371,033
Aug-10 2022 ¥1.2213 ¥1.2140 ¥1.2411 ¥1.2410 - ¥13,371,033
Aug-09 2022 ¥1.2410 ¥1.2223 ¥1.3010 ¥1.2928 - ¥13,586,919
Aug-08 2022 ¥1.2927 ¥1.2365 ¥1.3170 ¥1.2365 - ¥14,152,930

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 740 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.521 JPY.