Market Cap HK$18.53T -3.49%
Volume 24h HK$1.13T 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.067131 HK$0.067131 HK$0.067131 HK$0.067131 - HK$734,936
Aug-21 2022 HK$0.067131 HK$0.067131 HK$0.067131 HK$0.067131 - HK$734,936
Aug-20 2022 HK$0.067131 HK$0.067131 HK$0.067131 HK$0.067131 - HK$734,936
Aug-19 2022 HK$0.067131 HK$0.067131 HK$0.067131 HK$0.067131 - HK$734,936
Aug-18 2022 HK$0.067131 HK$0.067131 HK$0.067131 HK$0.067131 - HK$734,936
Aug-17 2022 HK$0.067131 HK$0.067131 HK$0.067131 HK$0.067131 - HK$734,936
Aug-16 2022 HK$0.067131 HK$0.065801 HK$0.06723 HK$0.066966 - HK$734,936
Aug-15 2022 HK$0.066995 HK$0.05906 HK$0.067749 HK$0.05906 HK$52 HK$733,442
Aug-14 2022 HK$0.05906 HK$0.05906 HK$0.05906 HK$0.05906 - HK$646,582
Aug-13 2022 HK$0.05906 HK$0.05906 HK$0.05906 HK$0.05906 - HK$646,582
Aug-12 2022 HK$0.05906 HK$0.05906 HK$0.05906 HK$0.05906 - HK$646,582
Aug-11 2022 HK$0.05906 HK$0.05906 HK$0.05906 HK$0.05906 - HK$646,582
Aug-10 2022 HK$0.05906 HK$0.058709 HK$0.060017 HK$0.060013 - HK$646,582
Aug-09 2022 HK$0.060014 HK$0.059108 HK$0.062914 HK$0.062515 - HK$657,022
Aug-08 2022 HK$0.062514 HK$0.059793 HK$0.063688 HK$0.059793 - HK$684,392

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 740 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81066 HKD.