Market Cap Tk300.49T -1.31%
Volume 24h Tk20.12T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk1.0093 Tk1.0093 Tk1.0093 Tk1.0093 - Tk11,050,522
Aug-21 2022 Tk1.0093 Tk1.0093 Tk1.0093 Tk1.0093 - Tk11,050,522
Aug-20 2022 Tk1.0093 Tk1.0093 Tk1.0093 Tk1.0093 - Tk11,050,522
Aug-19 2022 Tk1.0093 Tk1.0093 Tk1.0093 Tk1.0093 - Tk11,050,522
Aug-18 2022 Tk1.0093 Tk1.0093 Tk1.0093 Tk1.0093 - Tk11,050,522
Aug-17 2022 Tk1.0093 Tk1.0093 Tk1.0093 Tk1.0093 - Tk11,050,522
Aug-16 2022 Tk1.0093 Tk0.989396 Tk1.0108 Tk1.0069 - Tk11,050,522
Aug-15 2022 Tk1.0073 Tk0.888043 Tk1.0186 Tk0.888043 Tk789 Tk11,028,064
Aug-14 2022 Tk0.888043 Tk0.888043 Tk0.888043 Tk0.888043 - Tk9,722,033
Aug-13 2022 Tk0.888043 Tk0.888043 Tk0.888043 Tk0.888043 - Tk9,722,033
Aug-12 2022 Tk0.888043 Tk0.888043 Tk0.888043 Tk0.888043 - Tk9,722,033
Aug-11 2022 Tk0.888043 Tk0.888043 Tk0.888043 Tk0.888043 - Tk9,722,033
Aug-10 2022 Tk0.888043 Tk0.882758 Tk0.902432 Tk0.90237 - Tk9,722,033
Aug-09 2022 Tk0.902381 Tk0.888763 Tk0.945985 Tk0.939992 - Tk9,879,002
Aug-08 2022 Tk0.939973 Tk0.899062 Tk0.957622 Tk0.899062 - Tk10,290,548

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.