Market Cap NZ$4.52T 7.93%
Volume 24h NZ$459.08B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
MeowGangs MEOWG

MeowGangs (MEOWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00048994 NZ$0.00047759 NZ$0.00049059 NZ$0.00047759 NZ$31 -
May-19 2024 NZ$0.00047759 NZ$0.00047023 NZ$0.00048663 NZ$0.00048372 NZ$117 -
May-18 2024 NZ$0.00048334 NZ$0.00047444 NZ$0.00049081 NZ$0.00047444 NZ$3,108 -
May-17 2024 NZ$0.00047318 NZ$0.0004479 NZ$0.00047794 NZ$0.0004479 NZ$212 -
May-16 2024 NZ$0.0004479 NZ$0.00044435 NZ$0.000457 NZ$0.00044435 NZ$62 -
May-15 2024 NZ$0.00043948 NZ$0.00040139 NZ$0.00043948 NZ$0.00040154 NZ$796 -
May-14 2024 NZ$0.00040148 NZ$0.00040057 NZ$0.00359563 NZ$0.00359563 NZ$395 -
May-13 2024 NZ$0.00359563 NZ$0.00358117 NZ$0.00389838 NZ$0.00389678 NZ$859 -
May-12 2024 NZ$0.00389673 NZ$0.00386565 NZ$0.00402144 NZ$0.00392733 NZ$298 -
May-11 2024 NZ$0.0039296 NZ$0.00325742 NZ$0.00393828 NZ$0.00325742 NZ$244 -
May-10 2024 NZ$0.00325739 NZ$0.00324609 NZ$0.00383361 NZ$0.00383361 NZ$1,155 -
May-09 2024 NZ$0.00382808 NZ$0.0025395 NZ$0.00385647 NZ$0.0025395 NZ$428 -
May-08 2024 NZ$0.00254022 NZ$0.00122735 NZ$0.00254022 NZ$0.00132554 NZ$4,086 -
May-07 2024 NZ$0.00132464 NZ$0.00042519 NZ$0.00132464 NZ$0.00042519 NZ$18,686 -
May-06 2024 NZ$0.00042637 NZ$0.00040906 NZ$0.00655855 NZ$0.00040906 NZ$120,235 -

Historical and market price analysis of MeowGangs (MEOWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.