Market Cap Tk320.30T 5.98%
Volume 24h Tk39.20T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
MeowGangs MEOWG

MeowGangs (MEOWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.035033 Tk0.03415 Tk0.035079 Tk0.03415 Tk2,248 -
May-19 2024 Tk0.03415 Tk0.033624 Tk0.034796 Tk0.034588 Tk8,343 -
May-18 2024 Tk0.034561 Tk0.033925 Tk0.035095 Tk0.033925 Tk222,203 -
May-17 2024 Tk0.033835 Tk0.032027 Tk0.034175 Tk0.032027 Tk15,144 -
May-16 2024 Tk0.032027 Tk0.031773 Tk0.032678 Tk0.031773 Tk4,440 -
May-15 2024 Tk0.031425 Tk0.028701 Tk0.031425 Tk0.028712 Tk56,883 -
May-14 2024 Tk0.028708 Tk0.028642 Tk0.257106 Tk0.257106 Tk28,258 -
May-13 2024 Tk0.257106 Tk0.256072 Tk0.278754 Tk0.27864 Tk61,440 -
May-12 2024 Tk0.278636 Tk0.276414 Tk0.287554 Tk0.280825 Tk21,274 -
May-11 2024 Tk0.280987 Tk0.232922 Tk0.281607 Tk0.232922 Tk17,432 -
May-10 2024 Tk0.23292 Tk0.232112 Tk0.274123 Tk0.274123 Tk82,613 -
May-09 2024 Tk0.273727 Tk0.181587 Tk0.275757 Tk0.181587 Tk30,594 -
May-08 2024 Tk0.181638 Tk0.087762 Tk0.181638 Tk0.094783 Tk292,152 -
May-07 2024 Tk0.094718 Tk0.030403 Tk0.094718 Tk0.030403 Tk1,336,156 -
May-06 2024 Tk0.030487 Tk0.02925 Tk0.46897 Tk0.02925 Tk8,597,392 -

Historical and market price analysis of MeowGangs (MEOWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.