Market Cap Rp44,292.16T 7.88%
Volume 24h Rp4,725.65T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
MeowGangs MEOWG

MeowGangs (MEOWG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp4.7855 Rp4.6649 Rp4.7918 Rp4.6649 Rp307,009 -
May-19 2024 Rp4.6649 Rp4.5930 Rp4.7531 Rp4.7247 Rp1,139,615 -
May-18 2024 Rp4.7210 Rp4.6341 Rp4.7940 Rp4.6341 Rp30,352,530 -
May-17 2024 Rp4.6218 Rp4.3749 Rp4.6683 Rp4.3749 Rp2,068,700 -
May-16 2024 Rp4.3749 Rp4.3402 Rp4.4638 Rp4.3402 Rp606,518 -
May-15 2024 Rp4.2926 Rp3.9205 Rp4.2926 Rp3.9220 Rp7,770,096 -
May-14 2024 Rp3.9214 Rp3.9125 Rp35.12 Rp35.12 Rp3,859,997 -
May-13 2024 Rp35.12 Rp34.97 Rp38.07 Rp38.06 Rp8,392,560 -
May-12 2024 Rp38.06 Rp37.75 Rp39.27 Rp38.36 Rp2,906,041 -
May-11 2024 Rp38.38 Rp31.81 Rp38.46 Rp31.81 Rp2,381,196 -
May-10 2024 Rp31.81 Rp31.70 Rp37.44 Rp37.44 Rp11,284,850 -
May-09 2024 Rp37.39 Rp24.80 Rp37.66 Rp24.80 Rp4,179,105 -
May-08 2024 Rp24.81 Rp11.98 Rp24.81 Rp12.94 Rp39,907,438 -
May-07 2024 Rp12.93 Rp4.1530 Rp12.93 Rp4.1530 Rp182,516,753 -
May-06 2024 Rp4.1645 Rp3.9955 Rp64.06 Rp3.9955 Rp1,174,390,051 -

Historical and market price analysis of MeowGangs (MEOWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.