Market Cap CHF2.52T 7.88%
Volume 24h CHF268.49B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
MeowGangs MEOWG

MeowGangs (MEOWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00027189 CHF0.00026503 CHF0.00027225 CHF0.00026503 CHF17 -
May-19 2024 CHF0.00026503 CHF0.00026095 CHF0.00027005 CHF0.00026843 CHF65 -
May-18 2024 CHF0.00026822 CHF0.00026328 CHF0.00027237 CHF0.00026328 CHF1,724 -
May-17 2024 CHF0.00026258 CHF0.00024856 CHF0.00026523 CHF0.00024856 CHF118 -
May-16 2024 CHF0.00024856 CHF0.00024659 CHF0.00025361 CHF0.00024659 CHF34 -
May-15 2024 CHF0.00024389 CHF0.00022274 CHF0.00024389 CHF0.00022283 CHF441 -
May-14 2024 CHF0.00022279 CHF0.00022229 CHF0.00199536 CHF0.00199536 CHF219 -
May-13 2024 CHF0.00199536 CHF0.00198734 CHF0.00216337 CHF0.00216249 CHF477 -
May-12 2024 CHF0.00216246 CHF0.00214521 CHF0.00223167 CHF0.00217944 CHF165 -
May-11 2024 CHF0.0021807 CHF0.00180768 CHF0.00218551 CHF0.00180768 CHF135 -
May-10 2024 CHF0.00180766 CHF0.00180139 CHF0.00212743 CHF0.00212743 CHF641 -
May-09 2024 CHF0.00212436 CHF0.00140927 CHF0.00214011 CHF0.00140927 CHF237 -
May-08 2024 CHF0.00140967 CHF0.00068111 CHF0.00140967 CHF0.0007356 CHF2,267 -
May-07 2024 CHF0.00073509 CHF0.00023595 CHF0.00073509 CHF0.00023595 CHF10,370 -
May-06 2024 CHF0.00023661 CHF0.000227 CHF0.00363961 CHF0.000227 CHF66,723 -

Historical and market price analysis of MeowGangs (MEOWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.