Cap Mercado NZ$4.52T
8.34%
Volumen 24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00049053 | NZ$0.00047817 | NZ$0.00049118 | NZ$0.00047817 | NZ$31 | - |
May-19 2024 | NZ$0.00047817 | NZ$0.0004708 | NZ$0.00048721 | NZ$0.0004843 | NZ$117 | - |
May-18 2024 | NZ$0.00048392 | NZ$0.00047501 | NZ$0.0004914 | NZ$0.00047501 | NZ$3,111 | - |
May-17 2024 | NZ$0.00047374 | NZ$0.00044844 | NZ$0.00047851 | NZ$0.00044844 | NZ$212 | - |
May-16 2024 | NZ$0.00044844 | NZ$0.00044489 | NZ$0.00045755 | NZ$0.00044489 | NZ$62 | - |
May-15 2024 | NZ$0.00044001 | NZ$0.00040187 | NZ$0.00044001 | NZ$0.00040202 | NZ$796 | - |
May-14 2024 | NZ$0.00040196 | NZ$0.00040105 | NZ$0.00359993 | NZ$0.00359993 | NZ$396 | - |
May-13 2024 | NZ$0.00359993 | NZ$0.00358545 | NZ$0.00390304 | NZ$0.00390144 | NZ$860 | - |
May-12 2024 | NZ$0.00390139 | NZ$0.00387027 | NZ$0.00402625 | NZ$0.00393203 | NZ$298 | - |
May-11 2024 | NZ$0.0039343 | NZ$0.00326131 | NZ$0.00394299 | NZ$0.00326131 | NZ$244 | - |
May-10 2024 | NZ$0.00326128 | NZ$0.00324997 | NZ$0.0038382 | NZ$0.0038382 | NZ$1,157 | - |
May-09 2024 | NZ$0.00383266 | NZ$0.00254253 | NZ$0.00386108 | NZ$0.00254253 | NZ$428 | - |
May-08 2024 | NZ$0.00254325 | NZ$0.00122882 | NZ$0.00254325 | NZ$0.00132713 | NZ$4,091 | - |
May-07 2024 | NZ$0.00132622 | NZ$0.0004257 | NZ$0.00132622 | NZ$0.0004257 | NZ$18,708 | - |
May-06 2024 | NZ$0.00042688 | NZ$0.00040955 | NZ$0.0065664 | NZ$0.00040955 | NZ$120,378 | - |
Análisis de precios históricos y de mercado de MeowGangs (MEOWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.